Indices

Index Turnover Current Point Change Change %
NEPSE 354,478,000.00 1,518.55 8.34    0.55  
Sensitive 292,175,000.00 320.26 1.72    0.54  
Float 354,478,000.00 108.91 0.53    0.49  
Sen. Float 292,175,000.00 97.02 0.46    0.48  
Sub-Indices Turnover Current Point Change Change %
Banking 189,261,000.00 1,295.58 6.02    0.47  
Trading 45,500.00 202.11 2.45    1.23  
Hotels 11,082,300.00 2,185.47 49.67    2.33  
Development Bank 13,435,500.00 1,744.99 0.91    0.05  
HydroPower 30,890,700.00 2,071.64 1.15    0.06  
Finance 15,661,100.00 755.01 0.78    0.1  
Insurance 40,747,200.00 7,929.82 66.89    0.85  
Manu.& Pro. 6,822,180.00 2,509.37 23.26    0.94  
Others 20,380,700.00 884.98 6.07    0.69  
Microfinance 26,151,900.00 1,841.54 13.21    0.72  
Top Gainers LTP Change %
LFC 195.00    9.5506
MSLB 1,732.00    5.9976
KMBSL 197.00    5.8824
OHL 700.00    5.5807
KRBL 275.00    4.1667
NNLB 3,111.00    3.9773
SLBS 1,293.00    3.9389
BNT 6,999.00    3.9347
SDESI 343.00    3.6254
BARUN 209.00    3.4653
IGI 1,113.00    2.6728
NBBL 2,748.00    2.6119
NHPC 124.00    2.4793
UIC 1,269.00    2.3387
HPPL 400.00    2.3018
NMBMF 2,001.00    2.0918
PICL 898.00    1.9296
TRH 320.00    1.9108
PFL 214.00    1.9048
RSDC 1,290.00    1.8957
GFCL 163.00    1.875
SBBLJP 163.00    1.875
GDBL 272.00    1.8727
MBL 288.00    1.7668
KNBL 173.00    1.7647
NICL 1,465.00    1.7361
SIL 1,119.00    1.7273
PURBL 295.00    1.7241
JBNL 243.00    1.6736
ALICL 1,460.00    1.6006
BBC 1,850.00    1.5925
SFFIL 455.00    1.5625
GLICL 1,015.00    1.5
SLICL 1,020.00    1.4925
FOWAD 3,550.00    1.4576
NLICL 1,679.00    1.4502
SHL 280.00    1.4493
SICL 1,350.00    1.4275
SBI 740.00    1.3699
PIC 1,530.00    1.3245
GBBL 245.00    1.2397
LEMF 9.90    1.227
NIB 670.00    1.2085
WOMI 1,599.00    1.2025
EBL 1,189.00    1.1915
EIC 2,530.00    1.1595
BHBL 176.00    1.1494
NCCB 361.00    1.1204
JBBL 183.00    1.105
SWBBL 1,400.00    1.083
NLG 1,495.00    1.0818
LBBL 196.00    1.0309
MMFDB 3,000.00    1.0101
NGBBL 718.00    0.9845
BOKL 412.00    0.9828
CLBSL 1,030.00    0.9804
PLIC 1,858.00    0.9783
LICN 2,029.00    0.9453
PCBL 439.00    0.9195
ICFC 220.00    0.9174
DDBL 1,120.00    0.9009
NUBL 2,300.00    0.8772
NIL 928.00    0.8696
LVF1 11.75    0.8584
SANIMA 353.00    0.8571
SKBBL 1,200.00    0.8403
KBBL 240.00    0.8403
AKPL 365.00    0.8287
JSLBB 3,780.00    0.8
NTC 900.00    0.7839
WMBF 137.00    0.7353
SRBL 277.00    0.7273
NBB 288.00    0.6993
RMFL 1,580.00    0.6369
NIBLPF 10.05    0.6006
NLBBL 1,028.00    0.5871
NABILP 871.00    0.5774
PRVU 353.00    0.5698
PRIN 890.00    0.565
BPCL 739.00    0.5442
NBL 372.00    0.5405
MSMBS 957.00    0.5252
SIC 1,425.00    0.4937
RBCL 14,469.00    0.4792
SEOS 12.61    0.4781
CCBL 217.00    0.463
CHCL 950.00    0.4228
ODBL 259.00    0.3876
LBL 273.00    0.3676
SCB 2,188.00    0.367
UNL 28,600.00    0.3509
SBBLJ 292.00    0.3448
KBL 301.00    0.3333
SHINE 408.00    0.2457
ADBL 428.00    0.2342
NMFBS 2,620.00    0.2295
RBCLPO 13,400.00    0.1495
CIT 3,593.00    0.1114
NLIC 1,880.00    0.1065
CBBL 1,101.00    0.0909
Top Losers LTP Change %
KKHC 157.00    -3.681
NGPL 245.00    -2.7778
NHDL 246.00    -2.7668
GUFL 160.00    -2.439
SKDBL 166.00    -2.3529
CHL 185.00    -2.1164
RLFL 152.00    -1.9355
NCDB 155.00    -1.8987
MLBL 208.00    -1.8868
SIFC 434.00    -1.81
PROFL 222.00    -1.7699
MPFL 294.00    -1.6722
SHPC 541.00    -1.6364
SPDL 185.00    -1.5957
MDB 508.00    -1.5534
DBBL 192.00    -1.5385
MIDBL 258.00    -1.5267
UMHL 270.00    -1.4599
SADBL 227.00    -1.3043
HGI 637.00    -1.2403
RMDC 734.00    -1.2113
KSBBL 192.00    -1.0309
GRDBL 570.00    -0.8696
BFC 132.00    -0.7519
HBL 845.00    -0.7059
MFIL 143.00    -0.6944
NEF 10.08    -0.6897
GBIME 330.00    -0.6024
SBL 385.00    -0.5168
LGIL 778.00    -0.5115
NIBPO 584.00    -0.5111
MERO 1,450.00    -0.4804
AHPC 213.00    -0.4673
API 474.00    -0.4202
NMB 479.00    -0.4158
CZBIL 293.00    -0.3401
KMFL 2,300.00    -0.2169
MNBBL 589.00    -0.1698
KMCDB 1,770.00    -0.1129