Indices

Index Turnover Current Point Change Change %
NEPSE 567,722,000.00 1,413.90 11.05    0.78  
Sensitive 519,432,000.00 299.16 2.14    0.71  
Float 567,722,000.00 102.00 0.81    0.79  
Sen. Float 519,432,000.00 91.29 0.65    0.71  
Sub-Indices Turnover Current Point Change Change %
Banking 309,256,000.00 1,239.55 2.83    0.23  
Hotels 3,640,060.00 2,065.81 38.64    1.84  
Development Bank 43,500,900.00 1,607.25 21.58    1.32  
HydroPower 18,202,400.00 1,789.11 34.26    1.88  
Finance 3,000,500.00 709.61 8.15    1.14  
Insurance 120,003,000.00 7,181.16 107.48    1.47  
Manu.& Pro. 3,779,120.00 2,485.35 9.69    0.39  
Others 6,298,240.00 753.52 9.96    1.3  
Microfinance 60,040,900.00 1,695.42 30.32    1.76  
Top Gainers LTP Change %
BNT 7,424.00    4.0213
CHL 180.00    3.4483
BHBL 162.00    3.1847
NMBSF1 12.99    3.0952
MLBBL 1,020.00    2.719
HAMRO 164.00    2.5
KADBL 219.00    1.8605
AKPL 335.00    1.8237
JEFL 123.00    1.6529
BARUN 199.00    1.5306
CCBL 202.00    1.5075
NCDB 144.00    1.4085
SIC 1,412.00    1.1461
SADBL 195.00    1.0363
NIBSF1 12.00    1.0101
NMBHF1 10.00    1.0101
GBBL 202.00    1
NICA 360.00    0.8403
LGIL 607.00    0.8306
NABIL 1,113.00    0.7246
MMFDB 3,050.00    0.6579
NIB 687.00    0.5857
KMBSL 188.00    0.5348
IGI 990.00    0.5076
SEOS 12.30    0.4902
SCB 999.00    0.402
PCBL 314.00    0.3195
SBL 365.00    0.2747
Top Losers LTP Change %
PROFL 196.00    -7.5472
SBBLJ 217.00    -5.2402
NHPC 109.00    -5.2174
PURBL 202.00    -5.1643
AHPC 193.00    -5
MERO 1,359.00    -4.8319
RSDC 884.00    -4.6386
MPFL 300.00    -3.8462
JBBL 160.00    -3.6145
WOMI 1,590.00    -3.5779
HPPL 359.00    -3.4946
NICL 1,270.00    -3.4221
UMHL 226.00    -3.4188
PIC 1,305.00    -3.3333
API 387.00    -3.25
SHINE 300.00    -3.2258
HDL 1,200.00    -3.2258
NHDL 211.00    -3.211
CLBSL 817.00    -3.1991
LBBL 169.00    -2.8736
SKBBL 1,218.00    -2.8708
SICL 1,190.00    -2.8571
NGBBL 656.00    -2.8148
GUFL 139.00    -2.7972
VLBS 885.00    -2.7473
MFIL 142.00    -2.7397
MSMBS 788.00    -2.716
GLICL 925.00    -2.6316
GILB 1,500.00    -2.5974
SHL 263.00    -2.5926
UIC 1,136.00    -2.5751
MLBL 190.00    -2.5641
SHPC 395.00    -2.4691
KBBL 241.00    -2.439
SIL 927.00    -2.4211
TNBL 206.00    -2.3697
HIDCL 165.00    -2.3669
CBBL 1,020.00    -2.2989
CBL 176.00    -2.2346
MBL 263.00    -2.2305
MDB 309.00    -2.2152
JBNL 180.00    -2.1739
NGPL 229.00    -2.1368
SEF 9.60    -2.0408
FMDBL 580.00    -2.027
MSLB 2,895.00    -1.9973
SINDU 149.00    -1.9737
NLICL 1,490.00    -1.9737
NMBMF 1,757.00    -1.9531
SFFIL 303.00    -1.9417
BPCL 559.00    -1.9366
TRH 306.00    -1.9231
SPDL 153.00    -1.9231
RMDC 670.00    -1.9034
SLBBL 1,658.00    -1.8935
EDBL 370.00    -1.8568
UFL 215.00    -1.8265
PFL 165.00    -1.8182
NLIC 1,791.00    -1.8092
MNBBL 440.00    -1.7857
ARUN 166.00    -1.7751
KSBBL 167.00    -1.7647
LICN 1,905.00    -1.7072
KMCDB 1,330.00    -1.6999
PRVU 234.00    -1.6807
NBL 354.00    -1.6667
KMFL 1,572.00    -1.6291
BFC 121.00    -1.626
WMBF 122.00    -1.6129
NMFBS 2,320.00    -1.6115
CHCL 879.00    -1.5713
KRBL 134.00    -1.4815
NIL 600.00    -1.4778
NLG 1,008.00    -1.4691
NTC 755.00    -1.436
DHPL 138.00    -1.4286
ICFC 208.00    -1.4218
SLICL 903.00    -1.4192
EIC 1,610.00    -1.4085
NBBL 2,451.00    -1.4085
KKHC 141.00    -1.3986
CFCL 141.00    -1.3986
ALICL 890.00    -1.3304
DDBL 854.00    -1.2717
NLBBL 780.00    -1.2658
NMB 475.00    -1.2474
LLBS 1,295.00    -1.2204
NCCB 324.00    -1.2195
SWBBL 1,355.00    -1.167
PRIN 770.00    -1.1553
SRBL 264.00    -1.1236
PLIC 1,688.00    -1.1118
DBBL 184.00    -1.0811
CZBIL 285.00    -1.0417
NABILP 856.00    -1.0405
FOWAD 3,360.00    -1.0309
BOKL 387.00    -1.023
SBI 594.00    -1
NIBPO 596.00    -0.8319
GDBL 240.00    -0.8264
RBCLPO 12,800.00    -0.7444
RBCL 13,410.00    -0.7402
SKDBL 138.00    -0.7194
KBL 278.00    -0.7143
NEF 9.91    -0.7014
RHPC 144.00    -0.6897
KNBL 151.00    -0.6579
SMFDB 1,232.00    -0.6452
SIFC 245.00    -0.4065
HBL 667.00    -0.2999
SANIMA 369.00    -0.2703
HGI 500.00    -0.1996
UNL 27,977.00    -0.0393
CIT 3,500.00    -0.0286