Indices

Index Turnover Current Point Change Change %
NEPSE 398,922,000.00 1,406.52 7.19    0.51  
Sensitive 233,342,000.00 296.86 1.55    0.52  
Float 398,922,000.00 101.14 0.5    0.49  
Sen. Float 233,342,000.00 90.29 0.44    0.48  
Sub-Indices Turnover Current Point Change Change %
Banking 131,247,000.00 1,216.68 7.17    0.59  
Hotels 2,289,920.00 2,113.51 7.81    0.37  
Development Bank 14,493,600.00 1,570.85 7.2    0.46  
HydroPower 142,117,000.00 1,861.23 15.17    0.81  
Finance 1,535,680.00 719.12 2.94    0.41  
Insurance 66,738,800.00 7,270.44 0.8    0.01  
Manu.& Pro. 5,633,540.00 2,452.54 2.41    0.1  
Others 5,700,590.00 766.83 10.74    1.38  
Microfinance 29,166,200.00 1,701.98 4.01    0.24  
Top Gainers LTP Change %
RSDC 1,175.00    5.2724
SINDU 157.00    3.9735
PICL 800.00    3.2258
LICN 1,985.00    2.0566
LVF1 11.58    2.0264
PRIN 805.00    1.8987
SMFDB 1,350.00    1.8868
GIMES1 9.97    1.7347
NIBLPF 10.00    1.7294
MLBL 179.00    1.7045
WOMI 1,500.00    1.6949
GBBL 195.00    1.5625
SEF 10.15    1.5
CFCL 136.00    1.4925
PIC 1,399.00    1.4503
NMBMF 1,825.00    1.3889
UFL 220.00    1.3825
RHPC 150.00    1.3514
UIC 1,163.00    1.3043
LBBL 163.00    1.2422
SKBBL 1,168.00    1.2132
ARUN 169.00    1.1976
CHL 171.00    1.1834
NUBL 1,238.00    1.1438
MERO 1,340.00    1.1321
LBL 268.00    1.1321
BARUN 190.00    1.0638
NABIL 1,039.00    0.8738
NBBL 2,500.00    0.8032
BPCL 665.00    0.7576
BNT 7,000.00    0.7194
SHINE 294.00    0.6849
PCBL 303.00    0.6645
KNBL 153.00    0.6579
OHL 664.00    0.6061
NNLB 2,366.00    0.5952
DBBL 173.00    0.5814
RBCLPO 12,899.00    0.577
SIC 1,400.00    0.5025
NHDL 216.00    0.4651
FOWAD 3,370.00    0.4471
SWBBL 1,295.00    0.3876
MSMBS 810.00    0.3717
MMFDB 2,860.00    0.3509
BOKL 407.00    0.2463
RMDC 641.00    0.1563
RMFL 1,502.00    0.0666
Top Losers LTP Change %
API 405.00    -3.5714
LFC 167.00    -3.4682
KBLPO 145.00    -3.3333
JEFL 128.00    -3.0303
SADBL 194.00    -3.0151
SHPC 418.00    -2.7907
JBBL 155.00    -2.5157
KSBBL 160.00    -2.4242
NIBSF1 11.90    -2.3888
EIC 1,794.00    -2.2888
SBBLJ 232.00    -2.1097
KBL 280.00    -2.0979
MFIL 141.00    -2.0833
HDL 1,234.00    -1.9857
MSLB 2,942.00    -1.9333
ALICL 1,345.00    -1.9048
EBLCP 727.00    -1.8893
PURBL 209.00    -1.8779
VLBS 900.00    -1.8539
MDB 320.00    -1.8405
GMFIL 162.00    -1.8182
KMCDB 1,692.00    -1.7992
HIDCL 167.00    -1.7647
KBBL 226.00    -1.7391
GDBL 228.00    -1.7241
SIFC 229.00    -1.7167
NIBPO 577.00    -1.7094
PRVU 242.00    -1.626
WMBF 122.00    -1.6129
KMFL 1,791.00    -1.5934
JBNL 186.00    -1.5873
NMBSF1 12.61    -1.5613
NTC 773.00    -1.5306
KRBL 131.00    -1.5038
CBBL 1,000.00    -1.4778
FMDBL 817.00    -1.4475
GFCL 145.00    -1.3605
HPPL 365.00    -1.3514
NGPL 227.00    -1.3043
SCB 1,008.00    -1.2833
UMHL 237.00    -1.25
NCCB 322.00    -1.227
PLIC 1,694.00    -1.2245
NICA 343.00    -1.1527
EBL 883.00    -1.1198
EDBL 356.00    -1.1111
CZBIL 280.00    -1.0601
DDBL 841.00    -1.0588
SLICL 909.00    -0.9804
ADBL 413.00    -0.9592
GBIME 312.00    -0.9554
CLBSL 862.00    -0.9195
HBL 654.00    -0.9105
SLBBL 1,650.00    -0.9009
SANIMA 337.00    -0.8824
NMB 450.00    -0.8811
NHPC 115.00    -0.8621
NIL 815.00    -0.8516
HGI 492.00    -0.8065
LLBS 1,260.00    -0.7874
NIB 652.00    -0.761
SKDBL 135.00    -0.7353
NBB 270.00    -0.7353
SHL 273.00    -0.7273
KKHC 145.00    -0.6849
GLICL 934.00    -0.6383
SFFIL 334.00    -0.5952
AKPL 336.00    -0.5935
JFL 171.00    -0.5814
NBL 347.00    -0.5731
CHCL 878.00    -0.5663
CBL 178.00    -0.5587
GRDBL 182.00    -0.5464
SBI 592.00    -0.5051
NLIC 1,790.00    -0.5003
IGI 1,020.00    -0.4878
CIT 3,500.00    -0.4551
NMFBS 2,220.00    -0.4484
SICL 1,165.00    -0.4274
NICL 1,345.00    -0.3704
MBL 270.00    -0.369
TRH 300.00    -0.3322
NABILP 852.00    -0.2342
NLICL 1,520.00    -0.1314
SIL 1,005.00    -0.0999