Indices

Index Turnover Current Point Change Change %
NEPSE 84,815,400.00 1,484.36 4.7    0.32  
Sensitive 78,927,000.00 312.20 0.92    0.29  
Float 84,815,400.00 106.46 0.44    0.41  
Sen. Float 78,927,000.00 94.85 0.37    0.39  
Sub-Indices Turnover Current Point Change Change %
Banking 58,369,100.00 1,265.49 5.21    0.41  
Hotels 6,772,410.00 2,096.54 44.68    2.09  
Development Bank 2,076,600.00 1,745.40 4.58    0.26  
HydroPower 3,169,280.00 1,884.22 11.05    0.59  
Finance 924,303.00 754.76 0.92    0.12  
Insurance 8,605,880.00 8,047.75 0.06    0  
Manu.& Pro. 923,930.00 2,472.57 2.33    0.09  
Others 144,946.00 836.11 5.49    0.65  
Microfinance 3,829,010.00 1,770.01 7.69    0.43  
Top Gainers LTP Change %
EBL 1,148.00    2.8674
SADBL 357.00    2
GLICL 986.00    1.9648
CLBSL 1,045.00    1.9512
SLICL 994.00    1.9487
CHCL 840.00    1.907
NLICL 1,710.00    1.7857
NGPL 245.00    1.6598
RLFL 190.00    1.6043
KMCDB 1,580.00    1.2821
JBBL 177.00    1.1429
NBBL 3,550.00    0.8523
HGI 714.00    0.8475
HDL 1,365.00    0.738
SKBBL 1,501.00    0.6711
CCBL 217.00    0.463
KBL 295.00    0.3401
SCB 2,026.00    0.1978
Top Losers LTP Change %
NHDL 289.00    -5.5556
RHPC 151.00    -3.8961
OHL 645.00    -3.8748
CBBL 1,075.00    -3.3273
SPDL 150.00    -3.2258
NBB 280.00    -2.7778
ODBL 263.00    -2.5926
CBL 228.00    -2.5641
LGIL 771.00    -2.1601
MBL 282.00    -2.0833
CFCL 188.00    -2.0833
NICA 344.00    -1.9943
PRIN 873.00    -1.9187
NIL 870.00    -1.9166
PLIC 1,805.00    -1.9022
GBIME 314.00    -1.875
NMB 471.00    -1.875
SHL 317.00    -1.8634
GUFL 160.00    -1.8405
SRBL 268.00    -1.8315
PFL 215.00    -1.8265
CHL 175.00    -1.6854
NGBBL 647.00    -1.6717
UMHL 247.00    -1.5936
KSBBL 196.00    -1.5075
NBL 345.00    -1.4286
NCCB 345.00    -1.4286
SMFDB 1,775.00    -1.3889
SBL 378.00    -1.3055
AKPL 328.00    -1.2048
SANIMA 346.00    -1.1429
HIDCL 178.00    -1.1111
SINDU 183.00    -1.0811
LBBL 195.00    -1.0152
FMDBL 802.00    -0.9877
GDBL 320.00    -0.9288
RSDC 1,241.00    -0.8786
EIC 2,480.00    -0.7603
NMFBS 2,920.00    -0.7478
MFIL 137.00    -0.7246
ADBL 417.00    -0.7143
CZBIL 291.00    -0.6826
NIB 647.00    -0.6144
NTC 845.00    -0.5882
DBBL 190.00    -0.5236
MLBL 210.00    -0.4739
JBNL 235.00    -0.4237
GBBL 239.00    -0.4167
LBL 300.00    -0.3322
NLIC 1,887.00    -0.317
GIMES1 9.92    -0.3015
PRVU 345.00    -0.289
BOKL 403.00    -0.2475
RMDC 691.00    -0.1445
UIC 1,120.00    -0.0892