Indices

Index Turnover Current Point Change Change %
NEPSE 350,052,000.00 1,568.35 9.17    0.59  
Sensitive 285,025,000.00 330.10 1.76    0.54  
Float 350,052,000.00 113.40 0.65    0.58  
Sen. Float 285,025,000.00 101.04 0.55    0.55  
Sub-Indices Turnover Current Point Change Change %
Banking 141,448,000.00 1,351.60 4.09    0.3  
Trading 1,462,560.00 228.46 6.33    2.85  
Hotels 3,671,080.00 2,422.07 3.69    0.15  
Development Bank 51,565,800.00 1,914.89 14.45    0.76  
HydroPower 45,714,000.00 1,871.44 11.71    0.63  
Finance 7,317,930.00 789.01 7.53    0.96  
Insurance 83,833,800.00 8,594.36 97.48    1.15  
Others 15,039,100.00 791.29 9.26    1.18  
Top Gainers LTP Change %
NGPL 242.00    5.2174
BARUN 209.00    5.0251
GLICL 1,070.00    4.3902
WOMI 2,008.00    4.3117
SRBL 344.00    3.9275
RSDC 1,329.00    3.9063
SLICL 1,079.00    3.8499
SHINE 426.00    3.6496
BBC 2,200.00    3.5294
CBL 240.00    3.4483
BHBL 279.00    3.3333
PICL 1,498.00    3.3103
SINDU 199.00    3.1088
RBCL 16,200.00    2.8571
TRH 292.00    2.8169
DBBL 262.00    2.7451
CFCL 191.00    2.6882
NBF1 18.40    2.6786
JBBL 196.00    2.6178
PIC 1,660.00    2.4691
SANIMA 355.00    2.3055
RMDC 710.00    2.1583
RBCLPO 14,600.00    2.0979
SIGS1 21.90    2.0503
MIDBL 305.00    2
SLBBL 1,892.00    1.9946
ALICL 1,538.00    1.975
PURBL 316.00    1.9355
KSBBL 217.00    1.8779
LLBS 1,645.00    1.8519
PRVU 384.00    1.8519
CIT 3,769.00    1.8373
SIFC 448.00    1.8182
KRBL 280.00    1.8182
CHCL 901.00    1.8079
CCBL 230.00    1.7699
NIL 948.00    1.7167
SKDBL 185.00    1.6484
DDBL 1,250.00    1.626
BOKL 450.00    1.5801
JBNL 261.00    1.5564
MERO 1,665.00    1.5244
GIMES1 10.20    1.4851
NMBHF1 10.40    1.4634
WMBF 140.00    1.4493
GDBL 363.00    1.3966
LBBL 218.00    1.3953
HPPL 375.00    1.3514
MFIL 150.00    1.3423
MLBL 227.00    1.3393
HGI 760.00    1.3333
PFL 232.00    1.31
NTC 790.00    1.2821
SEOS 12.28    1.1523
JFL 274.00    1.107
NCCB 367.00    1.1019
NICL 1,510.00    1.071
KMCDB 2,019.00    1.0463
NMB 490.00    1.0309
NIBLPF 10.15    0.995
SIL 1,480.00    0.955
API 555.00    0.9091
NABILP 894.00    0.9029
NBL 353.00    0.8571
MLBLPO 121.00    0.8333
NICA 378.00    0.8
SWBBL 1,646.00    0.7956
GBBL 272.00    0.7407
CBBL 1,450.00    0.6944
LVF1 11.67    0.6903
KBBL 292.00    0.6897
LGIL 888.00    0.6818
PCBL 447.00    0.6757
KBL 310.00    0.6494
NLIC 2,015.00    0.6487
NLG 1,560.00    0.6452
KKHC 159.00    0.6329
NGBBL 714.00    0.5634
HIDCL 183.00    0.5495
SHL 372.00    0.5405
GFCL 186.00    0.5405
LICN 2,104.00    0.5256
MMFDB 2,970.00    0.5076
MNBBL 619.00    0.487
AHPC 217.00    0.463
PRIN 1,185.00    0.4237
SICL 1,978.00    0.4061
VLBS 1,250.00    0.4016
UMHL 260.00    0.3861
NBIL 1,179.00    0.3404
CZBIL 308.00    0.3257
NABIL 1,277.00    0.3142
AKPL 329.00    0.3049
NLICL 1,836.00    0.2731
GBIME 387.00    0.2591
NLICLP 1,175.00    0.256
SBL 418.00    0.2398
FOWAD 3,639.00    0.1374
LEMF 10.11    0.099
Top Losers LTP Change %
BFC 152.00    -8.982
RHPC 153.00    -3.7736
SBBLJ 327.00    -2.3881
RLFL 208.00    -2.3474
NHPC 130.00    -2.2556
NNLB 2,660.00    -1.9926
SHPC 530.00    -1.8692
MBL 323.00    -1.8237
TNBL 273.00    -1.7986
OHL 879.00    -1.7877
PROFL 236.00    -1.6667
GRDBL 535.00    -1.6544
MDB 528.00    -1.3084
ARUN 165.00    -1.1976
ADBL 444.00    -1.1136
SBI 822.00    -0.9639
ICFC 236.00    -0.8403
HBL 886.00    -0.7839
EDBL 487.00    -0.6122
NBBL 3,800.00    -0.6016
SIC 1,690.00    -0.5882
SFFIL 537.00    -0.5556
PLIC 1,880.00    -0.5291
NEF 10.21    -0.4873
KMFL 2,489.00    -0.44
RMFL 1,888.00    -0.3694
ODBL 295.00    -0.3378
UIC 1,295.00    -0.3079
NBB 334.00    -0.2985
SCB 2,178.00    -0.2746
SADBL 386.00    -0.2584
NMBMF 2,794.00    -0.2143
EBL 1,241.00    -0.1609
FMDBL 840.00    -0.1189